Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2014 | 2826.0 | 2847.0 | 2818.0 | 2840.0 | 204.16 Thousand |
| 21 Aug, 2014 | 2843.0 | 2845.0 | 2819.0 | 2828.0 | 275.36 Thousand |
| 20 Aug, 2014 | 2881.0 | 2881.0 | 2831.0 | 2836.0 | 405.02 Thousand |
| 19 Aug, 2014 | 2870.0 | 2888.0 | 2870.0 | 2880.0 | 314.02 Thousand |
| 18 Aug, 2014 | 2820.0 | 2865.0 | 2820.0 | 2865.0 | 189.53 Thousand |
| 15 Aug, 2014 | 2810.0 | 2828.0 | 2801.0 | 2808.0 | 267.88 Thousand |
| 14 Aug, 2014 | 2797.0 | 2813.0 | 2791.0 | 2809.0 | 319.84 Thousand |
| 13 Aug, 2014 | 2812.0 | 2825.0 | 2796.0 | 2822.0 | 261.38 Thousand |
| 12 Aug, 2014 | 2773.0 | 2812.0 | 2764.0 | 2800.0 | 335.26 Thousand |
| 11 Aug, 2014 | 2746.0 | 2782.0 | 2746.0 | 2768.0 | 461.92 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM