Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 2724.0 | 2750.0 | 2719.0 | 2744.0 | 425.84 Thousand |
| 07 Aug, 2014 | 2743.0 | 2757.0 | 2724.0 | 2740.0 | 426.31 Thousand |
| 06 Aug, 2014 | 2745.0 | 2772.0 | 2725.0 | 2745.0 | 544.09 Thousand |
| 05 Aug, 2014 | 2747.0 | 2825.0 | 2738.0 | 2755.0 | 975.37 Thousand |
| 04 Aug, 2014 | 2544.0 | 2717.0 | 2522.52 | 2706.0 | 1.23 Million |
| 01 Aug, 2014 | 2559.0 | 2559.0 | 2502.0 | 2533.0 | 539.39 Thousand |
| 31 Jul, 2014 | 2597.0 | 2597.0 | 2539.0 | 2564.0 | 388.17 Thousand |
| 30 Jul, 2014 | 2600.0 | 2609.0 | 2581.0 | 2598.0 | 232.59 Thousand |
| 29 Jul, 2014 | 2609.0 | 2620.0 | 2591.0 | 2602.0 | 335.71 Thousand |
| 28 Jul, 2014 | 2617.0 | 2619.0 | 2583.0 | 2598.0 | 240.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM