Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 2626.0 2626.0 2604.0 2610.0 237.17 Thousand
24 Jul, 2014 2628.0 2632.0 2602.0 2623.0 229.99 Thousand
23 Jul, 2014 2617.0 2634.0 2607.0 2619.0 274.63 Thousand
22 Jul, 2014 2611.0 2628.0 2595.0 2623.0 284.21 Thousand
21 Jul, 2014 2640.0 2641.0 2599.0 2600.0 362.28 Thousand
18 Jul, 2014 2662.0 2662.0 2619.0 2640.0 355.16 Thousand
17 Jul, 2014 2671.0 2682.0 2646.0 2666.0 430.87 Thousand
16 Jul, 2014 2664.0 2689.0 2664.0 2677.0 251.48 Thousand
15 Jul, 2014 2673.0 2691.0 2649.83 2657.0 295.07 Thousand
14 Jul, 2014 2661.0 2698.0 2651.44 2678.0 262.2 Thousand