Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 2701.0 | 2704.0 | 2643.0 | 2659.0 | 336.74 Thousand |
| 10 Jul, 2014 | 2700.0 | 2705.0 | 2679.0 | 2699.0 | 388.46 Thousand |
| 09 Jul, 2014 | 2725.0 | 2725.0 | 2695.0 | 2699.0 | 437.27 Thousand |
| 08 Jul, 2014 | 2747.0 | 2756.0 | 2721.0 | 2726.0 | 456.3 Thousand |
| 07 Jul, 2014 | 2742.0 | 2758.0 | 2737.0 | 2742.0 | 253.97 Thousand |
| 04 Jul, 2014 | 2739.0 | 2751.0 | 2729.0 | 2742.0 | 153.11 Thousand |
| 03 Jul, 2014 | 2708.0 | 2737.0 | 2697.0 | 2734.0 | 262.81 Thousand |
| 02 Jul, 2014 | 2732.0 | 2746.0 | 2701.0 | 2712.0 | 451.36 Thousand |
| 01 Jul, 2014 | 2756.0 | 2756.0 | 2721.0 | 2737.0 | 292.94 Thousand |
| 30 Jun, 2014 | 2731.0 | 2759.0 | 2723.0 | 2749.0 | 500.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM