Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 2723.0 | 2735.0 | 2706.0 | 2730.0 | 571.54 Thousand |
| 26 Jun, 2014 | 2711.0 | 2751.0 | 2697.22 | 2718.0 | 373.12 Thousand |
| 25 Jun, 2014 | 2741.0 | 2741.0 | 2703.0 | 2705.0 | 378 Thousand |
| 24 Jun, 2014 | 2772.0 | 2778.0 | 2744.0 | 2744.0 | 433.33 Thousand |
| 23 Jun, 2014 | 2783.0 | 2790.0 | 2761.0 | 2763.0 | 189.15 Thousand |
| 20 Jun, 2014 | 2783.0 | 2810.0 | 2778.0 | 2787.0 | 399.01 Thousand |
| 19 Jun, 2014 | 2799.0 | 2822.0 | 2782.0 | 2782.0 | 238.32 Thousand |
| 18 Jun, 2014 | 2795.0 | 2813.0 | 2783.0 | 2783.0 | 300.79 Thousand |
| 17 Jun, 2014 | 2805.0 | 2812.0 | 2787.0 | 2795.0 | 799.68 Thousand |
| 16 Jun, 2014 | 2813.0 | 2817.0 | 2793.0 | 2798.0 | 272.52 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM