Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 2853.0 | 2862.0 | 2798.0 | 2812.0 | 431.37 Thousand |
| 12 Jun, 2014 | 2898.0 | 2898.0 | 2859.0 | 2865.0 | 262.85 Thousand |
| 11 Jun, 2014 | 2901.0 | 2909.0 | 2883.0 | 2890.0 | 201.72 Thousand |
| 10 Jun, 2014 | 2902.0 | 2913.0 | 2878.0 | 2905.0 | 164.39 Thousand |
| 09 Jun, 2014 | 2904.0 | 2927.58 | 2902.0 | 2906.0 | 286.25 Thousand |
| 06 Jun, 2014 | 2877.0 | 2910.0 | 2877.0 | 2900.0 | 507.05 Thousand |
| 05 Jun, 2014 | 2882.0 | 2884.0 | 2856.0 | 2871.0 | 178.45 Thousand |
| 04 Jun, 2014 | 2879.0 | 2891.0 | 2859.7 | 2880.0 | 230.32 Thousand |
| 03 Jun, 2014 | 2916.0 | 2934.0 | 2872.0 | 2881.0 | 269.81 Thousand |
| 02 Jun, 2014 | 2926.0 | 2935.0 | 2906.0 | 2923.0 | 276.74 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM