Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 2897.0 | 2918.0 | 2890.0 | 2918.0 | 760.37 Thousand |
| 29 May, 2014 | 2905.0 | 2905.0 | 2889.0 | 2897.0 | 189.73 Thousand |
| 28 May, 2014 | 2890.0 | 2916.0 | 2885.0 | 2900.0 | 1.42 Million |
| 27 May, 2014 | 2879.0 | 2911.0 | 2863.0 | 2896.0 | 586.62 Thousand |
| 23 May, 2014 | 2906.0 | 2909.0 | 2841.0 | 2871.0 | 351.88 Thousand |
| 22 May, 2014 | 2890.0 | 2922.0 | 2878.0 | 2906.0 | 303.49 Thousand |
| 21 May, 2014 | 2894.0 | 2907.0 | 2871.0 | 2891.0 | 416.56 Thousand |
| 20 May, 2014 | 2983.0 | 2999.0 | 2917.0 | 2926.0 | 698.87 Thousand |
| 19 May, 2014 | 2991.0 | 3001.0 | 2939.0 | 2984.0 | 792.88 Thousand |
| 16 May, 2014 | 2960.0 | 3003.0 | 2869.0 | 2992.0 | 958.42 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM