Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 3107.0 | 3110.0 | 3067.0 | 3090.0 | 322.9 Thousand |
| 14 May, 2014 | 3081.0 | 3104.0 | 3059.0 | 3100.0 | 271.03 Thousand |
| 13 May, 2014 | 3065.0 | 3084.0 | 3057.0 | 3068.0 | 252.18 Thousand |
| 12 May, 2014 | 3042.0 | 3056.0 | 3013.0 | 3050.0 | 281.02 Thousand |
| 09 May, 2014 | 3018.0 | 3047.0 | 3006.0 | 3027.0 | 459.18 Thousand |
| 08 May, 2014 | 3006.0 | 3015.0 | 2969.0 | 2986.0 | 218.79 Thousand |
| 07 May, 2014 | 2995.0 | 3007.0 | 2979.0 | 2994.0 | 396.25 Thousand |
| 06 May, 2014 | 2931.0 | 3008.0 | 2931.0 | 2995.0 | 390.92 Thousand |
| 02 May, 2014 | 2948.0 | 2948.0 | 2919.0 | 2928.0 | 277 Thousand |
| 01 May, 2014 | 2933.0 | 2985.0 | 2922.0 | 2945.0 | 164.21 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM