Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 2917.0 2921.0 2892.0 2906.0 398.97 Thousand
29 Apr, 2014 2920.0 2929.0 2912.0 2918.0 266.2 Thousand
28 Apr, 2014 2929.0 2932.0 2912.0 2922.0 215.84 Thousand
25 Apr, 2014 2920.0 2936.0 2913.0 2926.0 208.17 Thousand
24 Apr, 2014 2940.0 2944.0 2920.0 2926.0 289.2 Thousand
23 Apr, 2014 2939.0 2944.0 2922.0 2926.0 157.67 Thousand
22 Apr, 2014 2922.0 2956.0 2919.0 2934.0 211.7 Thousand
17 Apr, 2014 2912.0 2927.0 2910.0 2923.0 353.53 Thousand
16 Apr, 2014 2939.0 2951.0 2912.0 2913.0 329.07 Thousand
15 Apr, 2014 2914.0 2926.0 2910.0 2920.0 332.11 Thousand