Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 2905.0 | 2925.0 | 2886.0 | 2911.0 | 242.89 Thousand |
| 11 Apr, 2014 | 2907.0 | 2915.0 | 2887.0 | 2913.0 | 3.99 Million |
| 10 Apr, 2014 | 2935.0 | 2948.0 | 2919.0 | 2925.0 | 624.5 Thousand |
| 09 Apr, 2014 | 2922.0 | 2924.0 | 2910.0 | 2922.0 | 357.04 Thousand |
| 08 Apr, 2014 | 2934.0 | 2937.0 | 2896.0 | 2918.0 | 374.3 Thousand |
| 07 Apr, 2014 | 2952.0 | 2954.0 | 2929.0 | 2939.0 | 666.53 Thousand |
| 04 Apr, 2014 | 3008.0 | 3014.0 | 2962.0 | 2968.0 | 546.77 Thousand |
| 03 Apr, 2014 | 3029.0 | 3036.0 | 2993.0 | 3000.0 | 268.19 Thousand |
| 02 Apr, 2014 | 3028.0 | 3055.0 | 3023.0 | 3033.0 | 275.63 Thousand |
| 01 Apr, 2014 | 3077.0 | 3088.8 | 3046.0 | 3059.0 | 316.48 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM