Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 3070.0 | 3105.0 | 3066.0 | 3072.0 | 564.59 Thousand |
| 28 Mar, 2014 | 3027.0 | 3065.0 | 3022.0 | 3065.0 | 231.14 Thousand |
| 27 Mar, 2014 | 3025.0 | 3059.0 | 3001.0 | 3019.0 | 176.89 Thousand |
| 26 Mar, 2014 | 3012.0 | 3063.0 | 3012.0 | 3031.0 | 283.47 Thousand |
| 25 Mar, 2014 | 2986.0 | 3011.0 | 2982.0 | 3002.0 | 350.06 Thousand |
| 24 Mar, 2014 | 2989.0 | 3012.56 | 2971.0 | 2982.0 | 439 Thousand |
| 21 Mar, 2014 | 2943.0 | 3003.9 | 2943.0 | 3000.0 | 571.36 Thousand |
| 20 Mar, 2014 | 2928.0 | 2947.0 | 2906.0 | 2939.0 | 345.11 Thousand |
| 19 Mar, 2014 | 2968.0 | 2968.0 | 2926.0 | 2943.0 | 296.77 Thousand |
| 18 Mar, 2014 | 2937.0 | 2973.0 | 2931.0 | 2963.0 | 170.98 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM