Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2014 | 2928.0 | 2956.0 | 2922.0 | 2944.0 | 236.68 Thousand |
| 14 Mar, 2014 | 2917.0 | 2941.0 | 2900.0 | 2932.0 | 326.89 Thousand |
| 13 Mar, 2014 | 2958.0 | 2966.55 | 2923.0 | 2929.0 | 428.53 Thousand |
| 12 Mar, 2014 | 3024.0 | 3031.0 | 2959.0 | 2959.0 | 547.36 Thousand |
| 11 Mar, 2014 | 3043.0 | 3060.0 | 3017.0 | 3037.0 | 241.17 Thousand |
| 10 Mar, 2014 | 3034.0 | 3070.0 | 3034.0 | 3046.0 | 381.85 Thousand |
| 07 Mar, 2014 | 3076.0 | 3093.0 | 3054.0 | 3056.0 | 668.11 Thousand |
| 06 Mar, 2014 | 3061.0 | 3088.0 | 3043.0 | 3080.0 | 475.08 Thousand |
| 05 Mar, 2014 | 3057.0 | 3111.0 | 3043.0 | 3056.0 | 720.84 Thousand |
| 04 Mar, 2014 | 3059.0 | 3065.9 | 3011.0 | 3043.0 | 529.96 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM