Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 2839.0 | 3011.0 | 2830.0 | 2970.0 | 702.21 Thousand |
| 28 Feb, 2014 | 2947.0 | 2955.0 | 2911.0 | 2941.0 | 484.39 Thousand |
| 27 Feb, 2014 | 2970.0 | 2970.0 | 2914.0 | 2945.0 | 544.68 Thousand |
| 26 Feb, 2014 | 3032.0 | 3043.0 | 2977.0 | 2977.0 | 343.41 Thousand |
| 25 Feb, 2014 | 3027.0 | 3041.95 | 3011.0 | 3033.0 | 600.98 Thousand |
| 24 Feb, 2014 | 3020.0 | 3040.0 | 3018.0 | 3031.0 | 357.35 Thousand |
| 21 Feb, 2014 | 3017.0 | 3047.0 | 2994.0 | 3020.0 | 406.87 Thousand |
| 20 Feb, 2014 | 2964.0 | 3011.0 | 2958.0 | 3011.0 | 343.54 Thousand |
| 19 Feb, 2014 | 2961.0 | 3002.0 | 2959.0 | 2980.0 | 355.1 Thousand |
| 18 Feb, 2014 | 2965.0 | 2966.29 | 2941.0 | 2964.0 | 345.13 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM