Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 2917.0 | 2959.0 | 2907.0 | 2954.0 | 211.99 Thousand |
| 14 Feb, 2014 | 2909.0 | 2943.0 | 2886.0 | 2932.0 | 250.93 Thousand |
| 13 Feb, 2014 | 2923.0 | 2933.0 | 2893.0 | 2911.0 | 318.94 Thousand |
| 12 Feb, 2014 | 2942.0 | 2954.0 | 2912.0 | 2919.0 | 383.93 Thousand |
| 11 Feb, 2014 | 2890.0 | 2934.0 | 2881.0 | 2933.0 | 307.86 Thousand |
| 10 Feb, 2014 | 2903.0 | 2914.0 | 2879.0 | 2885.0 | 366.2 Thousand |
| 07 Feb, 2014 | 2864.0 | 2933.0 | 2860.0 | 2898.0 | 464.41 Thousand |
| 06 Feb, 2014 | 2835.0 | 2866.38 | 2820.0 | 2854.0 | 405.38 Thousand |
| 05 Feb, 2014 | 2811.0 | 2834.0 | 2800.0 | 2824.0 | 543.1 Thousand |
| 04 Feb, 2014 | 2820.0 | 2845.0 | 2806.0 | 2812.0 | 354.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM