Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 2828.0 | 2893.0 | 2826.0 | 2833.0 | 342.25 Thousand |
| 31 Jan, 2014 | 2821.0 | 2841.0 | 2794.0 | 2832.0 | 360 Thousand |
| 30 Jan, 2014 | 2850.0 | 2862.0 | 2809.0 | 2827.0 | 479.9 Thousand |
| 29 Jan, 2014 | 2899.0 | 2903.0 | 2837.0 | 2861.0 | 360.54 Thousand |
| 28 Jan, 2014 | 2869.0 | 2885.63 | 2835.99 | 2875.0 | 496.26 Thousand |
| 27 Jan, 2014 | 2912.0 | 2928.0 | 2862.0 | 2868.0 | 315.32 Thousand |
| 24 Jan, 2014 | 2985.0 | 3014.0 | 2905.0 | 2912.0 | 434.11 Thousand |
| 23 Jan, 2014 | 3021.0 | 3031.93 | 2983.0 | 2983.0 | 362.01 Thousand |
| 22 Jan, 2014 | 3001.0 | 3028.0 | 2996.64 | 3026.0 | 284.71 Thousand |
| 21 Jan, 2014 | 2908.0 | 3064.0 | 2901.0 | 3000.0 | 536.64 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM