Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 2920.0 2921.0 2867.0 2908.0 343.95 Thousand
17 Jan, 2014 2800.0 2920.0 2783.88 2909.0 557.06 Thousand
16 Jan, 2014 2950.0 2951.0 2844.0 2879.0 1.12 Million
15 Jan, 2014 3000.0 3003.0 2973.0 2979.0 314.41 Thousand
14 Jan, 2014 3040.0 3040.0 2984.0 2993.0 368.37 Thousand
13 Jan, 2014 3042.0 3083.0 3042.0 3069.0 176.02 Thousand
10 Jan, 2014 3044.0 3066.0 3038.0 3052.0 235.73 Thousand
09 Jan, 2014 3075.0 3077.0 3040.0 3048.0 171.18 Thousand
08 Jan, 2014 3094.0 3098.0 3062.0 3072.0 199.62 Thousand
07 Jan, 2014 3110.0 3119.09 3086.0 3086.0 161.01 Thousand