Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 3123.0 3142.0 3109.0 3114.0 172.73 Thousand
03 Jan, 2014 3116.0 3135.99 3110.0 3125.0 162.73 Thousand
02 Jan, 2014 3150.0 3163.0 3116.0 3117.0 297.78 Thousand
31 Dec, 2013 3145.0 3168.0 3132.0 3148.0 152.2 Thousand
30 Dec, 2013 3123.0 3132.0 3093.0 3126.0 268.87 Thousand
27 Dec, 2013 3078.0 3131.0 3078.0 3110.0 182.77 Thousand
24 Dec, 2013 3042.0 3089.0 3042.0 3070.0 40.52 Thousand
23 Dec, 2013 2958.0 3053.0 2958.0 3051.0 249.13 Thousand
20 Dec, 2013 2962.0 2997.0 2954.0 2971.0 814.1 Thousand
19 Dec, 2013 2952.0 2968.0 2948.0 2960.0 328.2 Thousand