Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2013 | 2973.0 | 2980.0 | 2929.0 | 2935.0 | 425.81 Thousand |
| 17 Dec, 2013 | 2968.0 | 2988.0 | 2958.0 | 2966.0 | 308.29 Thousand |
| 16 Dec, 2013 | 2937.0 | 2973.0 | 2927.01 | 2966.0 | 231.78 Thousand |
| 13 Dec, 2013 | 2935.0 | 2952.0 | 2931.0 | 2948.0 | 310.99 Thousand |
| 12 Dec, 2013 | 2968.0 | 2970.0 | 2933.0 | 2935.0 | 325.71 Thousand |
| 11 Dec, 2013 | 2978.0 | 3009.0 | 2973.0 | 2975.0 | 255.07 Thousand |
| 10 Dec, 2013 | 2978.0 | 3008.0 | 2959.0 | 2989.0 | 282.62 Thousand |
| 09 Dec, 2013 | 2971.0 | 2975.0 | 2952.0 | 2957.0 | 326.59 Thousand |
| 06 Dec, 2013 | 2957.0 | 2975.0 | 2937.0 | 2964.0 | 271.02 Thousand |
| 05 Dec, 2013 | 2969.0 | 2985.0 | 2955.0 | 2958.0 | 333.55 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM