Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 3003.0 | 3028.0 | 2984.0 | 2985.0 | 273.93 Thousand |
| 03 Dec, 2013 | 3035.0 | 3042.0 | 2999.0 | 3001.0 | 412.28 Thousand |
| 02 Dec, 2013 | 3043.0 | 3060.0 | 2997.0 | 3035.0 | 350.06 Thousand |
| 29 Nov, 2013 | 3080.0 | 3080.0 | 3036.0 | 3037.0 | 327.5 Thousand |
| 28 Nov, 2013 | 3079.0 | 3095.0 | 3067.0 | 3068.0 | 178.76 Thousand |
| 27 Nov, 2013 | 3071.0 | 3097.0 | 3066.0 | 3083.0 | 281.28 Thousand |
| 26 Nov, 2013 | 3090.0 | 3111.0 | 3071.0 | 3071.0 | 311.71 Thousand |
| 25 Nov, 2013 | 3078.0 | 3107.0 | 3077.0 | 3097.0 | 187.28 Thousand |
| 22 Nov, 2013 | 3061.0 | 3082.0 | 3061.0 | 3071.0 | 308.16 Thousand |
| 21 Nov, 2013 | 3080.0 | 3084.0 | 3061.0 | 3064.0 | 441.35 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM