Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 3054.0 3110.0 3048.0 3101.0 412.31 Thousand
19 Nov, 2013 3100.0 3107.0 2965.63 3102.0 1.12 Million
18 Nov, 2013 3149.0 3184.0 3149.0 3181.0 241.81 Thousand
15 Nov, 2013 3138.0 3165.0 3126.0 3155.0 252.56 Thousand
14 Nov, 2013 3190.0 3209.0 3165.0 3170.0 406.21 Thousand
13 Nov, 2013 3117.0 3191.0 3108.0 3171.0 333.56 Thousand
12 Nov, 2013 3191.0 3204.0 3185.0 3204.0 223.76 Thousand
11 Nov, 2013 3193.0 3201.0 3185.0 3193.0 197.16 Thousand
08 Nov, 2013 3171.0 3200.0 3167.0 3185.0 280.92 Thousand
07 Nov, 2013 3196.0 3217.0 3145.0 3191.0 538.6 Thousand