Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 3234.0 | 3251.0 | 3196.0 | 3219.0 | 874.4 Thousand |
| 05 Nov, 2013 | 3303.0 | 3304.0 | 3235.0 | 3236.0 | 434.6 Thousand |
| 04 Nov, 2013 | 3309.0 | 3324.78 | 3294.0 | 3299.0 | 240.39 Thousand |
| 01 Nov, 2013 | 3337.0 | 3351.0 | 3306.0 | 3312.0 | 197.93 Thousand |
| 31 Oct, 2013 | 3319.0 | 3376.0 | 3309.0 | 3332.0 | 450 Thousand |
| 30 Oct, 2013 | 3269.0 | 3318.0 | 3269.0 | 3316.0 | 178.67 Thousand |
| 29 Oct, 2013 | 3196.0 | 3294.0 | 3193.0 | 3284.0 | 301.33 Thousand |
| 28 Oct, 2013 | 3289.0 | 3300.45 | 3274.01 | 3288.0 | 267.57 Thousand |
| 25 Oct, 2013 | 3345.0 | 3345.0 | 3274.0 | 3309.0 | 337.02 Thousand |
| 24 Oct, 2013 | 3329.0 | 3355.0 | 3326.0 | 3345.0 | 265.12 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM