Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 3303.0 | 3353.0 | 3299.0 | 3329.0 | 179.57 Thousand |
| 22 Oct, 2013 | 3268.0 | 3315.0 | 3252.0 | 3313.0 | 185.9 Thousand |
| 21 Oct, 2013 | 3229.0 | 3287.0 | 3229.0 | 3275.0 | 215 Thousand |
| 18 Oct, 2013 | 3226.0 | 3237.0 | 3200.0 | 3232.0 | 388.01 Thousand |
| 17 Oct, 2013 | 3277.0 | 3301.0 | 3203.0 | 3210.0 | 392.56 Thousand |
| 16 Oct, 2013 | 3294.0 | 3302.0 | 3262.0 | 3294.0 | 268.22 Thousand |
| 15 Oct, 2013 | 3284.0 | 3329.0 | 3277.0 | 3304.0 | 358.49 Thousand |
| 14 Oct, 2013 | 3255.0 | 3272.0 | 3241.0 | 3266.0 | 105.17 Thousand |
| 11 Oct, 2013 | 3233.0 | 3271.0 | 3229.0 | 3270.0 | 249.47 Thousand |
| 10 Oct, 2013 | 3159.0 | 3248.0 | 3158.0 | 3235.0 | 317.97 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM