Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 3193.0 | 3204.0 | 3128.0 | 3153.0 | 315.15 Thousand |
| 08 Oct, 2013 | 3225.0 | 3225.0 | 3199.0 | 3202.0 | 445.21 Thousand |
| 07 Oct, 2013 | 3209.0 | 3226.0 | 3199.0 | 3217.0 | 264.87 Thousand |
| 04 Oct, 2013 | 3201.0 | 3267.0 | 3196.0 | 3219.0 | 492.41 Thousand |
| 03 Oct, 2013 | 3255.0 | 3271.0 | 3196.0 | 3201.0 | 628.69 Thousand |
| 02 Oct, 2013 | 3320.0 | 3320.0 | 3255.0 | 3266.0 | 371.87 Thousand |
| 01 Oct, 2013 | 3316.0 | 3359.0 | 3315.0 | 3354.0 | 251.38 Thousand |
| 30 Sep, 2013 | 3309.0 | 3326.0 | 3301.0 | 3305.0 | 285.65 Thousand |
| 27 Sep, 2013 | 3336.0 | 3363.0 | 3330.0 | 3346.0 | 132.95 Thousand |
| 26 Sep, 2013 | 3362.0 | 3377.0 | 3334.0 | 3351.0 | 143.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM