Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 3367.0 | 3371.0 | 3329.0 | 3361.0 | 209.38 Thousand |
| 24 Sep, 2013 | 3345.0 | 3376.0 | 3342.0 | 3374.0 | 150.61 Thousand |
| 23 Sep, 2013 | 3351.0 | 3379.0 | 3336.0 | 3351.0 | 136.22 Thousand |
| 20 Sep, 2013 | 3383.0 | 3395.0 | 3346.0 | 3351.0 | 459.39 Thousand |
| 19 Sep, 2013 | 3396.0 | 3413.0 | 3385.0 | 3390.0 | 297.99 Thousand |
| 18 Sep, 2013 | 3395.0 | 3400.0 | 3350.0 | 3373.0 | 276.14 Thousand |
| 17 Sep, 2013 | 3390.0 | 3414.0 | 3387.0 | 3392.0 | 336.16 Thousand |
| 16 Sep, 2013 | 3404.0 | 3418.0 | 3388.0 | 3390.0 | 196.32 Thousand |
| 13 Sep, 2013 | 3384.0 | 3415.0 | 3378.0 | 3385.0 | 633.87 Thousand |
| 12 Sep, 2013 | 3394.0 | 3403.0 | 3356.0 | 3392.0 | 427.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM