Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 3388.0 | 3393.0 | 3376.0 | 3393.0 | 252.94 Thousand |
| 10 Sep, 2013 | 3366.0 | 3388.0 | 3356.0 | 3385.0 | 310 Thousand |
| 09 Sep, 2013 | 3350.0 | 3365.0 | 3341.0 | 3349.0 | 326.29 Thousand |
| 06 Sep, 2013 | 3308.0 | 3352.0 | 3308.0 | 3351.0 | 411.37 Thousand |
| 05 Sep, 2013 | 3265.0 | 3319.0 | 3263.0 | 3319.0 | 296.05 Thousand |
| 04 Sep, 2013 | 3234.0 | 3261.0 | 3227.0 | 3254.0 | 329.81 Thousand |
| 03 Sep, 2013 | 3250.0 | 3258.0 | 3227.0 | 3240.0 | 310.85 Thousand |
| 02 Sep, 2013 | 3219.0 | 3265.0 | 3218.0 | 3255.0 | 206.76 Thousand |
| 30 Aug, 2013 | 3216.0 | 3237.0 | 3191.0 | 3202.0 | 586.53 Thousand |
| 29 Aug, 2013 | 3203.0 | 3223.0 | 3195.0 | 3212.0 | 349.01 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM