Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 3199.0 | 3209.0 | 3191.25 | 3205.0 | 314.41 Thousand |
| 27 Aug, 2013 | 3248.0 | 3248.0 | 3222.0 | 3230.0 | 504.62 Thousand |
| 23 Aug, 2013 | 3223.0 | 3247.0 | 3222.0 | 3247.0 | 281.86 Thousand |
| 22 Aug, 2013 | 3226.0 | 3246.0 | 3217.0 | 3230.0 | 442.1 Thousand |
| 21 Aug, 2013 | 3223.0 | 3261.0 | 3223.0 | 3237.0 | 388.74 Thousand |
| 20 Aug, 2013 | 3180.0 | 3231.0 | 3172.0 | 3224.0 | 927.29 Thousand |
| 19 Aug, 2013 | 3177.0 | 3195.0 | 3156.0 | 3195.0 | 274.66 Thousand |
| 16 Aug, 2013 | 3173.0 | 3176.0 | 3142.0 | 3170.0 | 391.77 Thousand |
| 15 Aug, 2013 | 3237.0 | 3243.0 | 3169.0 | 3170.0 | 327.25 Thousand |
| 14 Aug, 2013 | 3213.0 | 3249.0 | 3207.0 | 3230.0 | 321.02 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM