Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 3170.0 | 3237.0 | 3160.0 | 3215.0 | 447.74 Thousand |
| 12 Aug, 2013 | 3182.0 | 3190.0 | 3160.0 | 3166.0 | 313.48 Thousand |
| 09 Aug, 2013 | 3173.0 | 3183.0 | 3132.0 | 3181.0 | 347.76 Thousand |
| 08 Aug, 2013 | 3160.0 | 3168.0 | 3142.0 | 3167.0 | 696.22 Thousand |
| 07 Aug, 2013 | 3144.0 | 3181.0 | 3137.0 | 3161.0 | 463.23 Thousand |
| 06 Aug, 2013 | 3116.0 | 3218.0 | 3116.0 | 3158.0 | 711.17 Thousand |
| 05 Aug, 2013 | 3050.0 | 3088.0 | 3050.0 | 3085.0 | 290.28 Thousand |
| 02 Aug, 2013 | 3048.0 | 3065.0 | 3033.0 | 3049.0 | 428.72 Thousand |
| 01 Aug, 2013 | 3040.0 | 3064.0 | 3020.0 | 3051.0 | 445.45 Thousand |
| 31 Jul, 2013 | 3003.0 | 3047.0 | 3002.0 | 3025.0 | 510.62 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM