Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 2989.0 3032.0 2989.0 3017.0 460.64 Thousand
29 Jul, 2013 3044.0 3078.0 2947.0 2977.0 1.24 Million
26 Jul, 2013 3100.0 3105.0 3062.0 3063.0 339.04 Thousand
25 Jul, 2013 3085.0 3120.0 3084.0 3091.0 868.22 Thousand
24 Jul, 2013 3072.0 3113.0 3066.0 3095.0 414.24 Thousand
23 Jul, 2013 3040.0 3085.0 3037.0 3063.0 368.88 Thousand
22 Jul, 2013 3051.0 3057.99 3032.0 3034.0 254.28 Thousand
19 Jul, 2013 3067.0 3080.0 3045.0 3056.0 416.09 Thousand
18 Jul, 2013 3041.0 3093.0 3038.0 3076.0 359.56 Thousand
17 Jul, 2013 3035.0 3060.0 2990.0 3051.0 632.49 Thousand