GBX 4702.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2013 | 2989.0 | 3032.0 | 2989.0 | 3017.0 | 460.64 Thousand |
29 Jul, 2013 | 3044.0 | 3078.0 | 2947.0 | 2977.0 | 1.24 Million |
26 Jul, 2013 | 3100.0 | 3105.0 | 3062.0 | 3063.0 | 339.04 Thousand |
25 Jul, 2013 | 3085.0 | 3120.0 | 3084.0 | 3091.0 | 868.22 Thousand |
24 Jul, 2013 | 3072.0 | 3113.0 | 3066.0 | 3095.0 | 414.24 Thousand |
23 Jul, 2013 | 3040.0 | 3085.0 | 3037.0 | 3063.0 | 368.88 Thousand |
22 Jul, 2013 | 3051.0 | 3057.99 | 3032.0 | 3034.0 | 254.28 Thousand |
19 Jul, 2013 | 3067.0 | 3080.0 | 3045.0 | 3056.0 | 416.09 Thousand |
18 Jul, 2013 | 3041.0 | 3093.0 | 3038.0 | 3076.0 | 359.56 Thousand |
17 Jul, 2013 | 3035.0 | 3060.0 | 2990.0 | 3051.0 | 632.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM