Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2013 | 3066.0 | 3083.0 | 3028.0 | 3035.0 | 390.25 Thousand |
| 15 Jul, 2013 | 3066.0 | 3097.0 | 3025.0 | 3064.0 | 395.19 Thousand |
| 12 Jul, 2013 | 3100.0 | 3103.0 | 3049.0 | 3058.0 | 293.53 Thousand |
| 11 Jul, 2013 | 3112.0 | 3112.0 | 3059.0 | 3090.0 | 323.5 Thousand |
| 10 Jul, 2013 | 3001.0 | 3080.0 | 2986.0 | 3077.0 | 581.24 Thousand |
| 09 Jul, 2013 | 3073.0 | 3106.0 | 3051.0 | 3100.0 | 381.24 Thousand |
| 08 Jul, 2013 | 3038.0 | 3070.0 | 3030.0 | 3053.0 | 238.77 Thousand |
| 05 Jul, 2013 | 2990.0 | 3052.0 | 2984.0 | 3014.0 | 374.46 Thousand |
| 04 Jul, 2013 | 2957.0 | 3005.0 | 2943.0 | 2995.0 | 385.18 Thousand |
| 03 Jul, 2013 | 2919.0 | 2941.0 | 2894.0 | 2935.0 | 361.81 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM