Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 2983.0 | 3007.0 | 2936.0 | 2938.0 | 496.3 Thousand |
| 01 Jul, 2013 | 2943.0 | 2988.0 | 2938.0 | 2986.0 | 349.54 Thousand |
| 28 Jun, 2013 | 2972.0 | 2981.0 | 2921.0 | 2923.0 | 437.68 Thousand |
| 27 Jun, 2013 | 2947.0 | 2978.0 | 2918.0 | 2966.0 | 506.95 Thousand |
| 26 Jun, 2013 | 2981.0 | 2989.0 | 2922.0 | 2943.0 | 454.68 Thousand |
| 25 Jun, 2013 | 2936.0 | 2983.0 | 2920.0 | 2978.0 | 403.5 Thousand |
| 24 Jun, 2013 | 2974.0 | 2983.0 | 2917.0 | 2922.0 | 388.14 Thousand |
| 21 Jun, 2013 | 3032.0 | 3052.0 | 2969.0 | 2971.0 | 722.86 Thousand |
| 20 Jun, 2013 | 3072.0 | 3074.0 | 3019.0 | 3023.0 | 334.17 Thousand |
| 19 Jun, 2013 | 3095.0 | 3108.0 | 3068.01 | 3104.0 | 521.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM