Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 3099.0 | 3128.0 | 3079.0 | 3087.0 | 304.06 Thousand |
| 17 Jun, 2013 | 3058.0 | 3131.0 | 3046.0 | 3101.0 | 336.14 Thousand |
| 14 Jun, 2013 | 3059.0 | 3068.0 | 3043.0 | 3045.0 | 367.24 Thousand |
| 13 Jun, 2013 | 3058.0 | 3064.0 | 3023.0 | 3057.0 | 346.58 Thousand |
| 12 Jun, 2013 | 3097.0 | 3127.0 | 3080.0 | 3083.0 | 232.53 Thousand |
| 11 Jun, 2013 | 3114.0 | 3114.0 | 3054.0 | 3095.0 | 396.64 Thousand |
| 10 Jun, 2013 | 3095.0 | 3125.0 | 3086.0 | 3111.0 | 285 Thousand |
| 07 Jun, 2013 | 3104.0 | 3109.0 | 3056.0 | 3100.0 | 398.63 Thousand |
| 06 Jun, 2013 | 3151.0 | 3163.0 | 3096.0 | 3102.0 | 429.77 Thousand |
| 05 Jun, 2013 | 3190.0 | 3208.0 | 3142.0 | 3150.0 | 348.2 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM