Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 3232.0 | 3244.0 | 3191.0 | 3203.0 | 303.75 Thousand |
| 03 Jun, 2013 | 3202.0 | 3234.0 | 3198.0 | 3215.0 | 684.08 Thousand |
| 31 May, 2013 | 3225.0 | 3231.0 | 3199.0 | 3215.0 | 829.55 Thousand |
| 30 May, 2013 | 3190.0 | 3233.0 | 3167.0 | 3231.0 | 254.4 Thousand |
| 29 May, 2013 | 3233.0 | 3233.0 | 3181.0 | 3190.0 | 364.49 Thousand |
| 28 May, 2013 | 3184.0 | 3259.0 | 3173.0 | 3248.0 | 455.05 Thousand |
| 24 May, 2013 | 3217.0 | 3223.0 | 3146.0 | 3169.0 | 865.78 Thousand |
| 23 May, 2013 | 3204.0 | 3219.0 | 3172.0 | 3216.0 | 415.35 Thousand |
| 22 May, 2013 | 3248.0 | 3254.0 | 3177.0 | 3235.0 | 576.39 Thousand |
| 21 May, 2013 | 3327.0 | 3332.0 | 3255.0 | 3274.0 | 708.31 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM