Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 3345.0 | 3348.0 | 3274.0 | 3327.0 | 826.03 Thousand |
| 17 May, 2013 | 3310.0 | 3392.0 | 3260.0 | 3385.0 | 1.24 Million |
| 16 May, 2013 | 3457.0 | 3468.0 | 3428.0 | 3452.0 | 412.25 Thousand |
| 15 May, 2013 | 3408.0 | 3471.0 | 3399.0 | 3453.0 | 370.41 Thousand |
| 14 May, 2013 | 3397.0 | 3412.0 | 3383.0 | 3412.0 | 341.08 Thousand |
| 13 May, 2013 | 3356.0 | 3413.0 | 3353.0 | 3383.0 | 277.44 Thousand |
| 10 May, 2013 | 3341.0 | 3359.0 | 3318.0 | 3359.0 | 233.38 Thousand |
| 09 May, 2013 | 3297.0 | 3349.0 | 3297.0 | 3342.0 | 223.44 Thousand |
| 08 May, 2013 | 3268.0 | 3327.0 | 3256.0 | 3301.0 | 499.87 Thousand |
| 07 May, 2013 | 3298.0 | 3310.0 | 3248.0 | 3256.0 | 333.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM