Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 3277.0 | 3291.0 | 3260.0 | 3278.0 | 289.11 Thousand |
| 02 May, 2013 | 3284.0 | 3291.0 | 3227.0 | 3280.0 | 570.83 Thousand |
| 01 May, 2013 | 3289.0 | 3289.0 | 3230.0 | 3272.0 | 300.48 Thousand |
| 30 Apr, 2013 | 3308.0 | 3315.0 | 3287.0 | 3308.0 | 424.06 Thousand |
| 29 Apr, 2013 | 3307.0 | 3325.0 | 3282.0 | 3306.0 | 329.87 Thousand |
| 26 Apr, 2013 | 3340.0 | 3351.0 | 3294.0 | 3315.0 | 274.72 Thousand |
| 25 Apr, 2013 | 3359.0 | 3388.67 | 3338.0 | 3341.0 | 276.45 Thousand |
| 24 Apr, 2013 | 3425.0 | 3425.0 | 3350.0 | 3360.0 | 326.74 Thousand |
| 23 Apr, 2013 | 3337.0 | 3430.0 | 3329.0 | 3418.0 | 387.31 Thousand |
| 22 Apr, 2013 | 3355.0 | 3360.0 | 3304.0 | 3334.0 | 324.51 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM