Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2013 | 3335.0 | 3349.0 | 3260.0 | 3349.0 | 470.94 Thousand |
| 18 Apr, 2013 | 3335.0 | 3347.0 | 3324.0 | 3329.0 | 311.03 Thousand |
| 17 Apr, 2013 | 3437.0 | 3437.0 | 3316.0 | 3328.0 | 317.65 Thousand |
| 16 Apr, 2013 | 3385.0 | 3385.0 | 3344.0 | 3365.0 | 217.11 Thousand |
| 15 Apr, 2013 | 3448.0 | 3461.0 | 3390.0 | 3404.0 | 305.26 Thousand |
| 12 Apr, 2013 | 3410.0 | 3450.0 | 3403.0 | 3446.0 | 304.11 Thousand |
| 11 Apr, 2013 | 3380.0 | 3437.0 | 3380.0 | 3426.0 | 266.96 Thousand |
| 10 Apr, 2013 | 3337.0 | 3389.0 | 3334.0 | 3387.0 | 304.18 Thousand |
| 09 Apr, 2013 | 3383.0 | 3383.0 | 3333.95 | 3339.0 | 334.74 Thousand |
| 08 Apr, 2013 | 3386.0 | 3412.0 | 3363.0 | 3373.0 | 186.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM