Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 3427.0 | 3430.0 | 3365.0 | 3370.0 | 435.63 Thousand |
| 04 Apr, 2013 | 3465.0 | 3510.0 | 3420.0 | 3430.0 | 595.28 Thousand |
| 03 Apr, 2013 | 3420.0 | 3470.0 | 3419.0 | 3451.0 | 477.18 Thousand |
| 02 Apr, 2013 | 3398.0 | 3449.0 | 3397.0 | 3424.0 | 332.72 Thousand |
| 28 Mar, 2013 | 3371.0 | 3404.0 | 3366.0 | 3393.0 | 280.61 Thousand |
| 27 Mar, 2013 | 3407.0 | 3416.0 | 3345.0 | 3373.0 | 368.04 Thousand |
| 26 Mar, 2013 | 3358.0 | 3405.0 | 3345.0 | 3401.0 | 290.09 Thousand |
| 25 Mar, 2013 | 3378.0 | 3378.0 | 3339.0 | 3352.0 | 390.78 Thousand |
| 22 Mar, 2013 | 3332.0 | 3379.0 | 3322.0 | 3365.0 | 389.82 Thousand |
| 21 Mar, 2013 | 3426.0 | 3426.0 | 3334.0 | 3345.0 | 342.47 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM