Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 3436.0 | 3459.0 | 3418.0 | 3434.0 | 252.11 Thousand |
| 19 Mar, 2013 | 3394.0 | 3430.0 | 3385.0 | 3420.0 | 316.25 Thousand |
| 18 Mar, 2013 | 3366.0 | 3401.0 | 3353.0 | 3394.0 | 292.5 Thousand |
| 15 Mar, 2013 | 3422.0 | 3425.0 | 3397.0 | 3410.0 | 620.88 Thousand |
| 14 Mar, 2013 | 3424.0 | 3430.0 | 3411.0 | 3420.0 | 345.68 Thousand |
| 13 Mar, 2013 | 3424.0 | 3440.0 | 3419.0 | 3423.0 | 284.45 Thousand |
| 12 Mar, 2013 | 3440.0 | 3446.0 | 3430.0 | 3430.0 | 273.39 Thousand |
| 11 Mar, 2013 | 3442.0 | 3447.0 | 3427.0 | 3440.0 | 256.24 Thousand |
| 08 Mar, 2013 | 3435.0 | 3474.0 | 3426.0 | 3436.0 | 288.49 Thousand |
| 07 Mar, 2013 | 3438.0 | 3448.0 | 3413.0 | 3429.0 | 289.2 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM