Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 3447.0 | 3459.53 | 3426.0 | 3436.0 | 364.44 Thousand |
| 05 Mar, 2013 | 3438.0 | 3444.0 | 3413.0 | 3440.0 | 403.24 Thousand |
| 04 Mar, 2013 | 3509.0 | 3509.0 | 3370.0 | 3423.0 | 508.14 Thousand |
| 01 Mar, 2013 | 3358.0 | 3422.0 | 3350.0 | 3380.0 | 494.62 Thousand |
| 28 Feb, 2013 | 3339.0 | 3353.0 | 3320.0 | 3339.0 | 788.47 Thousand |
| 27 Feb, 2013 | 3304.0 | 3325.0 | 3292.0 | 3322.0 | 331.13 Thousand |
| 26 Feb, 2013 | 3304.0 | 3313.01 | 3290.0 | 3300.0 | 579.37 Thousand |
| 25 Feb, 2013 | 3390.0 | 3390.0 | 3328.0 | 3340.0 | 325.87 Thousand |
| 22 Feb, 2013 | 3337.0 | 3435.0 | 3337.0 | 3396.0 | 401.93 Thousand |
| 21 Feb, 2013 | 3334.0 | 3341.0 | 3274.0 | 3319.0 | 220.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM