Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 3318.0 | 3380.0 | 3315.0 | 3363.0 | 235.95 Thousand |
| 19 Feb, 2013 | 3246.0 | 3322.0 | 3246.0 | 3319.0 | 194.33 Thousand |
| 18 Feb, 2013 | 3273.0 | 3280.0 | 3249.0 | 3258.0 | 137.73 Thousand |
| 15 Feb, 2013 | 3230.0 | 3285.0 | 3214.0 | 3275.0 | 344.57 Thousand |
| 14 Feb, 2013 | 3233.0 | 3249.0 | 3217.0 | 3236.0 | 235.91 Thousand |
| 13 Feb, 2013 | 3208.0 | 3252.0 | 3197.0 | 3233.0 | 291.27 Thousand |
| 12 Feb, 2013 | 3211.0 | 3226.0 | 3196.0 | 3206.0 | 269.95 Thousand |
| 11 Feb, 2013 | 3232.0 | 3237.0 | 3195.0 | 3212.0 | 206.47 Thousand |
| 08 Feb, 2013 | 3185.0 | 3237.0 | 3165.0 | 3230.0 | 305.65 Thousand |
| 07 Feb, 2013 | 3169.0 | 3207.0 | 3156.0 | 3172.0 | 391 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM