Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 3186.0 | 3221.0 | 3159.0 | 3173.0 | 272.64 Thousand |
| 05 Feb, 2013 | 3160.0 | 3195.0 | 3159.0 | 3176.0 | 310.17 Thousand |
| 04 Feb, 2013 | 3181.0 | 3183.0 | 3138.0 | 3158.0 | 296.81 Thousand |
| 01 Feb, 2013 | 3113.0 | 3196.0 | 3113.0 | 3184.0 | 389.86 Thousand |
| 31 Jan, 2013 | 3101.0 | 3126.0 | 3088.0 | 3109.0 | 391.31 Thousand |
| 30 Jan, 2013 | 3106.0 | 3132.0 | 3087.0 | 3101.0 | 272.4 Thousand |
| 29 Jan, 2013 | 3125.0 | 3125.0 | 3088.0 | 3106.0 | 234.07 Thousand |
| 28 Jan, 2013 | 3126.0 | 3134.0 | 3108.0 | 3125.0 | 243.81 Thousand |
| 25 Jan, 2013 | 3092.0 | 3147.0 | 3092.0 | 3130.0 | 312.96 Thousand |
| 24 Jan, 2013 | 3064.0 | 3100.0 | 3061.0 | 3093.0 | 274.28 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM