Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 3024.0 | 3094.0 | 3023.0 | 3067.0 | 610.92 Thousand |
| 22 Jan, 2013 | 3021.0 | 3036.0 | 3008.0 | 3018.0 | 311.95 Thousand |
| 21 Jan, 2013 | 3022.0 | 3031.0 | 3002.0 | 3029.0 | 315.77 Thousand |
| 18 Jan, 2013 | 3030.0 | 3035.0 | 3011.0 | 3015.0 | 511.41 Thousand |
| 17 Jan, 2013 | 3027.0 | 3034.0 | 3001.0 | 3030.0 | 422.91 Thousand |
| 16 Jan, 2013 | 3048.0 | 3064.0 | 3022.0 | 3034.0 | 579.95 Thousand |
| 15 Jan, 2013 | 3051.0 | 3055.0 | 3037.0 | 3050.0 | 219.65 Thousand |
| 14 Jan, 2013 | 3092.0 | 3100.0 | 3044.0 | 3053.0 | 256.58 Thousand |
| 11 Jan, 2013 | 3104.0 | 3135.0 | 3094.0 | 3100.0 | 234.04 Thousand |
| 10 Jan, 2013 | 3152.0 | 3153.0 | 3094.0 | 3100.0 | 299.04 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM