Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 3139.0 | 3187.0 | 3139.0 | 3160.0 | 135.1 Thousand |
| 08 Jan, 2013 | 3144.0 | 3148.0 | 3124.0 | 3137.0 | 228.65 Thousand |
| 07 Jan, 2013 | 3200.0 | 3200.0 | 3143.0 | 3150.0 | 193.45 Thousand |
| 04 Jan, 2013 | 3180.0 | 3207.0 | 3174.0 | 3195.0 | 244.63 Thousand |
| 03 Jan, 2013 | 3217.0 | 3223.0 | 3168.0 | 3185.0 | 327.1 Thousand |
| 02 Jan, 2013 | 3136.0 | 3246.0 | 3136.0 | 3219.0 | 422.59 Thousand |
| 31 Dec, 2012 | 3124.0 | 3131.0 | 3080.0 | 3099.0 | 56.5 Thousand |
| 28 Dec, 2012 | 3154.0 | 3154.0 | 3116.0 | 3131.0 | 104.95 Thousand |
| 27 Dec, 2012 | 3147.0 | 3179.0 | 3133.0 | 3151.0 | 112.1 Thousand |
| 24 Dec, 2012 | 3150.0 | 3157.0 | 3122.0 | 3157.0 | 57.2 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM