Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2012 | 3132.0 | 3156.0 | 3112.0 | 3137.0 | 413.6 Thousand |
| 20 Dec, 2012 | 3112.0 | 3178.0 | 3111.0 | 3136.0 | 216.79 Thousand |
| 19 Dec, 2012 | 3085.0 | 3167.0 | 3084.0 | 3128.0 | 384.52 Thousand |
| 18 Dec, 2012 | 3081.0 | 3113.0 | 3055.09 | 3082.0 | 331.98 Thousand |
| 17 Dec, 2012 | 3073.0 | 3092.0 | 3072.0 | 3076.0 | 235.8 Thousand |
| 14 Dec, 2012 | 3082.0 | 3094.0 | 3070.0 | 3079.0 | 271.69 Thousand |
| 13 Dec, 2012 | 3085.0 | 3096.0 | 3074.0 | 3084.0 | 332.85 Thousand |
| 12 Dec, 2012 | 3108.0 | 3118.0 | 3058.0 | 3072.0 | 421.11 Thousand |
| 11 Dec, 2012 | 3110.0 | 3138.0 | 3098.0 | 3102.0 | 236.17 Thousand |
| 10 Dec, 2012 | 3131.0 | 3134.0 | 3095.0 | 3126.0 | 146.38 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM