Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 3131.0 3143.0 3107.0 3130.0 263.77 Thousand
06 Dec, 2012 3102.0 3150.0 3102.0 3129.0 256.86 Thousand
05 Dec, 2012 3106.0 3115.0 3076.0 3088.0 217.5 Thousand
04 Dec, 2012 3117.0 3126.0 3100.0 3104.0 188.32 Thousand
03 Dec, 2012 3100.0 3128.0 3091.0 3115.0 183.9 Thousand
30 Nov, 2012 3118.0 3136.0 3082.0 3090.0 421.28 Thousand
29 Nov, 2012 3031.0 3071.0 3029.0 3059.0 238.2 Thousand
28 Nov, 2012 3019.0 3034.0 3007.0 3023.0 415.87 Thousand
27 Nov, 2012 2975.0 3032.0 2972.0 3023.0 490.03 Thousand
26 Nov, 2012 2953.0 2967.0 2944.0 2964.0 471.47 Thousand