Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 2950.0 2968.0 2941.0 2960.0 167.69 Thousand
22 Nov, 2012 2898.0 2970.0 2898.0 2946.0 308.41 Thousand
21 Nov, 2012 2878.0 2903.0 2869.0 2898.0 310.81 Thousand
20 Nov, 2012 2827.0 2883.0 2827.0 2876.0 476.53 Thousand
19 Nov, 2012 2801.0 2839.0 2754.0 2836.0 435.64 Thousand
16 Nov, 2012 2835.0 2851.0 2810.0 2836.0 319.08 Thousand
15 Nov, 2012 2830.0 2831.0 2810.0 2828.0 240.96 Thousand
14 Nov, 2012 2879.0 2884.0 2835.0 2838.0 315.25 Thousand
13 Nov, 2012 2871.0 2881.0 2845.0 2878.0 232.93 Thousand
12 Nov, 2012 2863.0 2872.0 2841.0 2867.0 185.85 Thousand