Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 2852.0 | 2881.0 | 2837.0 | 2856.0 | 151.23 Thousand |
| 08 Nov, 2012 | 2870.0 | 2893.0 | 2849.0 | 2861.0 | 285.38 Thousand |
| 07 Nov, 2012 | 2876.0 | 2908.0 | 2848.0 | 2866.0 | 340.12 Thousand |
| 06 Nov, 2012 | 2865.0 | 2873.0 | 2848.0 | 2867.0 | 220.39 Thousand |
| 05 Nov, 2012 | 2877.0 | 2881.0 | 2839.0 | 2852.0 | 187.79 Thousand |
| 02 Nov, 2012 | 2829.0 | 2913.0 | 2824.5 | 2876.0 | 883.51 Thousand |
| 01 Nov, 2012 | 2823.0 | 2840.0 | 2811.0 | 2839.0 | 181.29 Thousand |
| 31 Oct, 2012 | 2828.0 | 2848.0 | 2812.0 | 2819.0 | 216.99 Thousand |
| 30 Oct, 2012 | 2828.0 | 2847.0 | 2823.0 | 2840.0 | 167.22 Thousand |
| 29 Oct, 2012 | 2827.0 | 2839.0 | 2810.0 | 2830.0 | 223.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM