Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 2820.0 | 2841.0 | 2802.0 | 2831.0 | 276.17 Thousand |
| 25 Oct, 2012 | 2805.0 | 2837.0 | 2797.0 | 2830.0 | 155.9 Thousand |
| 24 Oct, 2012 | 2816.0 | 2816.0 | 2786.0 | 2803.0 | 243.42 Thousand |
| 23 Oct, 2012 | 2839.0 | 2839.0 | 2798.0 | 2800.0 | 369.88 Thousand |
| 22 Oct, 2012 | 2804.0 | 2841.0 | 2804.0 | 2836.0 | 177.98 Thousand |
| 19 Oct, 2012 | 2832.0 | 2832.0 | 2809.0 | 2819.0 | 313.67 Thousand |
| 18 Oct, 2012 | 2838.0 | 2843.0 | 2813.0 | 2830.0 | 216.18 Thousand |
| 17 Oct, 2012 | 2830.0 | 2834.0 | 2822.0 | 2828.0 | 317.97 Thousand |
| 16 Oct, 2012 | 2819.0 | 2838.0 | 2814.0 | 2834.0 | 292.25 Thousand |
| 15 Oct, 2012 | 2770.0 | 2821.86 | 2764.0 | 2804.0 | 267.42 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM