Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 2734.0 | 2786.0 | 2721.0 | 2773.0 | 400.41 Thousand |
| 11 Oct, 2012 | 2695.0 | 2760.0 | 2695.0 | 2742.0 | 324.66 Thousand |
| 10 Oct, 2012 | 2711.0 | 2717.0 | 2689.0 | 2697.0 | 207.46 Thousand |
| 09 Oct, 2012 | 2742.0 | 2742.0 | 2700.06 | 2718.0 | 221.63 Thousand |
| 08 Oct, 2012 | 2722.0 | 2749.0 | 2722.0 | 2749.0 | 196.66 Thousand |
| 05 Oct, 2012 | 2728.0 | 2751.0 | 2727.0 | 2741.0 | 798.79 Thousand |
| 04 Oct, 2012 | 2725.0 | 2732.0 | 2720.0 | 2724.0 | 440.77 Thousand |
| 03 Oct, 2012 | 2723.0 | 2737.0 | 2717.0 | 2725.0 | 300.51 Thousand |
| 02 Oct, 2012 | 2728.0 | 2745.0 | 2728.0 | 2733.0 | 264.15 Thousand |
| 01 Oct, 2012 | 2738.0 | 2752.0 | 2732.0 | 2746.0 | 267.38 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM