Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 2745.0 2755.0 2732.0 2740.0 294.94 Thousand
27 Sep, 2012 2734.0 2741.0 2712.0 2735.0 218.96 Thousand
26 Sep, 2012 2697.0 2740.0 2691.0 2720.0 279.12 Thousand
25 Sep, 2012 2766.0 2774.0 2711.0 2712.0 357.19 Thousand
24 Sep, 2012 2761.0 2770.0 2737.0 2764.0 191.49 Thousand
21 Sep, 2012 2776.0 2783.0 2749.0 2776.0 402.58 Thousand
20 Sep, 2012 2767.0 2776.0 2741.0 2766.0 247.14 Thousand
19 Sep, 2012 2758.0 2778.0 2750.0 2771.0 208.87 Thousand
18 Sep, 2012 2740.0 2762.0 2740.0 2751.0 253.03 Thousand
17 Sep, 2012 2714.0 2755.0 2712.0 2743.0 344.39 Thousand