Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 2754.0 | 2758.0 | 2701.0 | 2718.0 | 495.31 Thousand |
| 13 Sep, 2012 | 2759.0 | 2773.0 | 2729.0 | 2729.0 | 358.44 Thousand |
| 12 Sep, 2012 | 2795.0 | 2796.0 | 2753.0 | 2759.0 | 205.08 Thousand |
| 11 Sep, 2012 | 2850.0 | 2856.0 | 2785.0 | 2792.0 | 284.3 Thousand |
| 10 Sep, 2012 | 2833.0 | 2855.0 | 2827.0 | 2852.0 | 183.65 Thousand |
| 07 Sep, 2012 | 2862.0 | 2866.7 | 2836.0 | 2841.0 | 200.81 Thousand |
| 06 Sep, 2012 | 2819.0 | 2862.0 | 2807.0 | 2861.0 | 256.87 Thousand |
| 05 Sep, 2012 | 2770.0 | 2830.0 | 2770.0 | 2811.0 | 206.32 Thousand |
| 04 Sep, 2012 | 2820.0 | 2820.0 | 2762.0 | 2772.0 | 201.27 Thousand |
| 03 Sep, 2012 | 2805.0 | 2819.03 | 2785.0 | 2814.0 | 284.84 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM